Revvity, Inc. (RVTY)

USD 93.99

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 108.85 111.85 108.55 111.73 1.17 Million
04 Mar, 2025 109.62 110.4 106.61 109.26 948.5 Thousand
03 Mar, 2025 112.74 113.06 109.94 110.39 1.03 Million
28 Feb, 2025 111.07 112.55 110.29 112.15 1.3 Million
27 Feb, 2025 114.26 114.45 107.39 110.45 1.02 Million
26 Feb, 2025 115.85 116.38 114.28 115.11 493.02 Thousand
25 Feb, 2025 115.26 115.89 114.27 115.49 591.7 Thousand
24 Feb, 2025 114.74 116.79 113.07 114.91 894.03 Thousand
21 Feb, 2025 114.77 115.41 113.09 113.84 658.4 Thousand
20 Feb, 2025 115.65 116.86 113.77 114.72 1.23 Million