USD 93.99
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 108.85 | 111.85 | 108.55 | 111.73 | 1.17 Million |
04 Mar, 2025 | 109.62 | 110.4 | 106.61 | 109.26 | 948.5 Thousand |
03 Mar, 2025 | 112.74 | 113.06 | 109.94 | 110.39 | 1.03 Million |
28 Feb, 2025 | 111.07 | 112.55 | 110.29 | 112.15 | 1.3 Million |
27 Feb, 2025 | 114.26 | 114.45 | 107.39 | 110.45 | 1.02 Million |
26 Feb, 2025 | 115.85 | 116.38 | 114.28 | 115.11 | 493.02 Thousand |
25 Feb, 2025 | 115.26 | 115.89 | 114.27 | 115.49 | 591.7 Thousand |
24 Feb, 2025 | 114.74 | 116.79 | 113.07 | 114.91 | 894.03 Thousand |
21 Feb, 2025 | 114.77 | 115.41 | 113.09 | 113.84 | 658.4 Thousand |
20 Feb, 2025 | 115.65 | 116.86 | 113.77 | 114.72 | 1.23 Million |
DAM
IQEPF
002191
PARTNE1
3443
PARR