Revvity, Inc. (RVTY)
USD 93.99
(1.17%)
USD 93.99
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 111.07 | 112.55 | 110.29 | 112.15 | 1.3 Million |
| 27 Feb, 2025 | 114.26 | 114.45 | 107.39 | 110.45 | 1.02 Million |
| 26 Feb, 2025 | 115.85 | 116.38 | 114.28 | 115.11 | 493.02 Thousand |
| 25 Feb, 2025 | 115.26 | 115.89 | 114.27 | 115.49 | 591.7 Thousand |
| 24 Feb, 2025 | 114.74 | 116.79 | 113.07 | 114.91 | 894.03 Thousand |
| 21 Feb, 2025 | 114.77 | 115.41 | 113.09 | 113.84 | 658.4 Thousand |
| 20 Feb, 2025 | 115.65 | 116.86 | 113.77 | 114.72 | 1.23 Million |
| 19 Feb, 2025 | 110.95 | 115.36 | 110.95 | 115.01 | 1.03 Million |
| 18 Feb, 2025 | 112.3 | 113.58 | 110.99 | 111.74 | 784.8 Thousand |
| 14 Feb, 2025 | 113.69 | 114.03 | 112.22 | 112.26 | 793.5 Thousand |
DAM
IQEPF
002191
PARTNE1
3443
PARR