Revvity, Inc. (RVTY)

USD 93.99

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 119.04 119.73 116.63 118.86 942.97 Thousand
06 Feb, 2025 122.41 123.34 118.94 119.16 943 Thousand
05 Feb, 2025 124.09 124.1 122.2 122.37 861.7 Thousand
04 Feb, 2025 122.37 124.82 121.88 123.16 839.4 Thousand
03 Feb, 2025 125.74 126.57 123.13 123.69 872.5 Thousand
31 Jan, 2025 125.47 128.04 121.56 126.13 1.21 Million
30 Jan, 2025 124.97 128.29 124.17 126.84 1.52 Million
29 Jan, 2025 124.3 124.63 122.31 123.52 934.28 Thousand
28 Jan, 2025 125.62 126.72 124.61 125.59 1.2 Million
27 Jan, 2025 123.76 125.0 122.82 124.06 1.17 Million