USD 93.99
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 122.37 | 124.82 | 121.88 | 123.16 | 839.4 Thousand |
03 Feb, 2025 | 125.74 | 126.57 | 123.13 | 123.69 | 872.5 Thousand |
31 Jan, 2025 | 125.47 | 128.04 | 121.56 | 126.13 | 1.21 Million |
30 Jan, 2025 | 124.97 | 128.29 | 124.17 | 126.84 | 1.52 Million |
29 Jan, 2025 | 124.3 | 124.63 | 122.31 | 123.52 | 934.28 Thousand |
28 Jan, 2025 | 125.62 | 126.72 | 124.61 | 125.59 | 1.2 Million |
27 Jan, 2025 | 123.76 | 125.0 | 122.82 | 124.06 | 1.17 Million |
24 Jan, 2025 | 122.98 | 124.59 | 122.1 | 123.15 | 729.3 Thousand |
23 Jan, 2025 | 122.62 | 123.18 | 119.06 | 123.03 | 995.52 Thousand |
22 Jan, 2025 | 123.24 | 124.17 | 122.46 | 122.78 | 936.43 Thousand |
DAM
IQEPF
002191
PARTNE1
3443
PARR