Revvity, Inc. (RVTY)

USD 93.99

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 122.37 124.82 121.88 123.16 839.4 Thousand
03 Feb, 2025 125.74 126.57 123.13 123.69 872.5 Thousand
31 Jan, 2025 125.47 128.04 121.56 126.13 1.21 Million
30 Jan, 2025 124.97 128.29 124.17 126.84 1.52 Million
29 Jan, 2025 124.3 124.63 122.31 123.52 934.28 Thousand
28 Jan, 2025 125.62 126.72 124.61 125.59 1.2 Million
27 Jan, 2025 123.76 125.0 122.82 124.06 1.17 Million
24 Jan, 2025 122.98 124.59 122.1 123.15 729.3 Thousand
23 Jan, 2025 122.62 123.18 119.06 123.03 995.52 Thousand
22 Jan, 2025 123.24 124.17 122.46 122.78 936.43 Thousand