USD 93.99
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 119.04 | 119.73 | 116.63 | 118.86 | 942.97 Thousand |
06 Feb, 2025 | 122.41 | 123.34 | 118.94 | 119.16 | 943 Thousand |
05 Feb, 2025 | 124.09 | 124.1 | 122.2 | 122.37 | 861.7 Thousand |
04 Feb, 2025 | 122.37 | 124.82 | 121.88 | 123.16 | 839.4 Thousand |
03 Feb, 2025 | 125.74 | 126.57 | 123.13 | 123.69 | 872.5 Thousand |
31 Jan, 2025 | 125.47 | 128.04 | 121.56 | 126.13 | 1.21 Million |
30 Jan, 2025 | 124.97 | 128.29 | 124.17 | 126.84 | 1.52 Million |
29 Jan, 2025 | 124.3 | 124.63 | 122.31 | 123.52 | 934.28 Thousand |
28 Jan, 2025 | 125.62 | 126.72 | 124.61 | 125.59 | 1.2 Million |
27 Jan, 2025 | 123.76 | 125.0 | 122.82 | 124.06 | 1.17 Million |
DAM
IQEPF
002191
PARTNE1
3443
PARR