USD 111.74
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 116.31 | 119.19 | 116.23 | 118.76 | 726.21 Thousand |
06 Sep, 2024 | 117.12 | 118.82 | 114.92 | 115.41 | 643.23 Thousand |
05 Sep, 2024 | 117.65 | 117.76 | 116.23 | 117.12 | 603.2 Thousand |
04 Sep, 2024 | 119.41 | 119.81 | 117.36 | 117.63 | 622.6 Thousand |
03 Sep, 2024 | 121.51 | 122.81 | 118.94 | 119.74 | 544.63 Thousand |
30 Aug, 2024 | 122.56 | 123.24 | 120.74 | 122.54 | 786.6 Thousand |
29 Aug, 2024 | 122.01 | 122.97 | 120.74 | 122.18 | 460.7 Thousand |
28 Aug, 2024 | 121.62 | 123.41 | 120.82 | 121.29 | 571.2 Thousand |
27 Aug, 2024 | 121.06 | 122.54 | 120.26 | 122.44 | 542.03 Thousand |
26 Aug, 2024 | 121.67 | 122.13 | 120.79 | 121.18 | 448.43 Thousand |
DAM
IQEPF
002191
PARTNE1
3443
PARR