Revvity, Inc. (RVTY)

USD 109.14

(-4.89%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 111.86 113.74 109.41 109.87 873.3 Thousand
17 Jul, 2024 113.12 114.11 112.47 113.38 799.3 Thousand
16 Jul, 2024 108.66 113.79 108.23 113.12 1.49 Million
15 Jul, 2024 109.29 109.78 107.64 108.11 1.1 Million
12 Jul, 2024 110.4 111.67 109.27 109.52 1.78 Million
11 Jul, 2024 108.2 110.85 107.7 109.82 556.63 Thousand
10 Jul, 2024 104.54 106.97 104.05 106.69 661.8 Thousand
09 Jul, 2024 104.84 105.4 102.88 104.01 488.6 Thousand
08 Jul, 2024 104.9 104.97 103.7 104.64 660.72 Thousand
05 Jul, 2024 102.99 103.8 101.86 103.56 475.6 Thousand