Revvity, Inc. (RVTY)

USD 109.14

(-4.89%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 107.32 108.38 106.55 107.29 583.2 Thousand
17 Jun, 2024 108.29 109.11 106.8 107.39 629.8 Thousand
14 Jun, 2024 110.01 110.7 107.62 108.65 1.07 Million
13 Jun, 2024 112.03 112.37 109.61 110.72 2.13 Million
12 Jun, 2024 111.36 112.89 111.33 112.55 1.01 Million
11 Jun, 2024 108.8 110.04 108.02 109.7 832.5 Thousand
10 Jun, 2024 110.39 110.43 108.52 109.3 919.1 Thousand
07 Jun, 2024 110.3 111.05 109.6 110.92 736.82 Thousand
06 Jun, 2024 107.31 111.31 106.1 111.02 713.5 Thousand
05 Jun, 2024 108.68 110.27 107.79 109.86 497.92 Thousand