Revvity, Inc. (RVTY)

USD 109.14

(-4.89%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 110.12 112.26 109.8 112.02 883.9 Thousand
17 May, 2024 108.78 110.33 107.44 110.23 1.08 Million
16 May, 2024 106.69 109.62 106.17 108.46 1.23 Million
15 May, 2024 108.2 108.49 107.17 107.31 1.47 Million
14 May, 2024 106.53 107.25 104.69 106.53 884.02 Thousand
13 May, 2024 104.94 106.76 104.94 105.55 550.83 Thousand
10 May, 2024 104.83 106.13 104.57 104.8 608 Thousand
09 May, 2024 102.68 104.41 102.03 104.34 403.3 Thousand
08 May, 2024 102.97 103.54 102.75 102.83 489.31 Thousand
07 May, 2024 103.32 103.89 102.85 103.17 502.54 Thousand