Revvity, Inc. (RVTY)

USD 109.14

(-4.89%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 101.0 102.16 100.72 100.77 668.82 Thousand
19 Apr, 2024 99.75 101.62 99.51 100.86 731.12 Thousand
18 Apr, 2024 97.99 100.49 97.32 99.38 744.4 Thousand
17 Apr, 2024 100.38 100.88 99.32 100.55 773.23 Thousand
16 Apr, 2024 102.03 102.03 99.93 100.28 1.05 Million
15 Apr, 2024 104.35 104.65 101.49 102.32 951.5 Thousand
12 Apr, 2024 107.46 108.03 103.34 103.49 994.2 Thousand
11 Apr, 2024 109.38 109.65 107.44 108.5 2.9 Million
10 Apr, 2024 108.02 108.97 106.38 107.9 1.43 Million
09 Apr, 2024 108.0 110.82 107.71 110.72 1.75 Million