Revvity, Inc. (RVTY)

USD 109.14

(-4.89%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 104.9 105.01 102.33 103.25 852.2 Thousand
21 Mar, 2024 105.73 106.65 104.9 105.07 776.91 Thousand
20 Mar, 2024 104.07 104.95 103.44 104.67 558.84 Thousand
19 Mar, 2024 104.04 105.07 103.23 104.24 602.4 Thousand
18 Mar, 2024 105.11 105.31 103.32 104.16 1.02 Million
15 Mar, 2024 103.71 105.88 103.42 104.9 1.15 Million
14 Mar, 2024 107.13 107.48 103.74 104.88 914.22 Thousand
13 Mar, 2024 109.17 110.14 107.51 108.0 582.22 Thousand
12 Mar, 2024 109.24 109.95 108.29 108.81 448.62 Thousand
11 Mar, 2024 109.56 110.51 108.88 109.24 570 Thousand