Revvity, Inc. (RVTY)
USD 93.99
(1.17%)
USD 93.99
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 119.44 | 119.47 | 116.96 | 117.44 | 475.3 Thousand |
| 13 Aug, 2024 | 118.3 | 119.99 | 117.67 | 119.07 | 526.62 Thousand |
| 12 Aug, 2024 | 118.75 | 118.75 | 116.62 | 117.98 | 485.5 Thousand |
| 09 Aug, 2024 | 118.73 | 119.36 | 117.75 | 118.75 | 512.7 Thousand |
| 08 Aug, 2024 | 115.64 | 119.14 | 115.2 | 119.13 | 519.6 Thousand |
| 07 Aug, 2024 | 121.11 | 121.14 | 115.31 | 115.64 | 1.13 Million |
| 06 Aug, 2024 | 120.48 | 123.64 | 119.79 | 120.03 | 640.8 Thousand |
| 05 Aug, 2024 | 121.19 | 122.05 | 118.59 | 120.19 | 860.11 Thousand |
| 02 Aug, 2024 | 124.05 | 124.93 | 118.75 | 123.27 | 1.06 Million |
| 01 Aug, 2024 | 126.43 | 127.86 | 123.01 | 125.03 | 1.11 Million |
DAM
IQEPF
002191
PARTNE1
3443
PARR