Revvity, Inc. (RVTY)

USD 93.99

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 93.79 95.37 93.35 93.53 672.64 Thousand
12 Jun, 2025 95.46 96.06 94.49 95.7 694 Thousand
11 Jun, 2025 96.7 98.18 95.29 96.07 1.29 Million
10 Jun, 2025 94.14 96.84 92.85 96.25 1.79 Million
09 Jun, 2025 92.86 94.3 91.58 92.88 1.15 Million
06 Jun, 2025 91.58 92.79 90.88 91.97 903.4 Thousand
05 Jun, 2025 92.45 92.45 90.27 90.5 777.1 Thousand
04 Jun, 2025 91.46 93.32 91.34 92.4 914.3 Thousand
03 Jun, 2025 89.01 91.15 87.7 91.03 927.73 Thousand
02 Jun, 2025 89.52 89.76 88.25 89.32 838 Thousand