USD 93.99
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 93.79 | 95.37 | 93.35 | 93.53 | 672.64 Thousand |
12 Jun, 2025 | 95.46 | 96.06 | 94.49 | 95.7 | 694 Thousand |
11 Jun, 2025 | 96.7 | 98.18 | 95.29 | 96.07 | 1.29 Million |
10 Jun, 2025 | 94.14 | 96.84 | 92.85 | 96.25 | 1.79 Million |
09 Jun, 2025 | 92.86 | 94.3 | 91.58 | 92.88 | 1.15 Million |
06 Jun, 2025 | 91.58 | 92.79 | 90.88 | 91.97 | 903.4 Thousand |
05 Jun, 2025 | 92.45 | 92.45 | 90.27 | 90.5 | 777.1 Thousand |
04 Jun, 2025 | 91.46 | 93.32 | 91.34 | 92.4 | 914.3 Thousand |
03 Jun, 2025 | 89.01 | 91.15 | 87.7 | 91.03 | 927.73 Thousand |
02 Jun, 2025 | 89.52 | 89.76 | 88.25 | 89.32 | 838 Thousand |
DAM
IQEPF
002191
PARTNE1
3443
PARR