USD 93.99
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 92.24 | 92.46 | 91.28 | 91.34 | 1.09 Million |
27 May, 2025 | 91.44 | 92.8 | 90.81 | 92.23 | 1.53 Million |
23 May, 2025 | 88.65 | 89.77 | 88.01 | 89.33 | 1.02 Million |
22 May, 2025 | 89.38 | 90.87 | 89.11 | 90.48 | 1.18 Million |
21 May, 2025 | 92.27 | 92.62 | 89.78 | 89.83 | 1.3 Million |
20 May, 2025 | 94.02 | 94.61 | 93.06 | 93.58 | 1.07 Million |
19 May, 2025 | 91.97 | 94.36 | 91.64 | 94.3 | 923.11 Thousand |
16 May, 2025 | 90.41 | 93.26 | 89.31 | 93.26 | 1.05 Million |
15 May, 2025 | 90.79 | 90.85 | 88.63 | 90.4 | 1.82 Million |
14 May, 2025 | 96.19 | 96.52 | 90.9 | 91.02 | 1.74 Million |
DAM
IQEPF
002191
PARTNE1
3443
PARR