Revvity, Inc. (RVTY)

USD 93.99

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 91.44 92.8 90.81 92.23 1.53 Million
23 May, 2025 88.65 89.77 88.01 89.33 1.02 Million
22 May, 2025 89.38 90.87 89.11 90.48 1.18 Million
21 May, 2025 92.27 92.62 89.78 89.83 1.3 Million
20 May, 2025 94.02 94.61 93.06 93.58 1.07 Million
19 May, 2025 91.97 94.36 91.64 94.3 923.11 Thousand
16 May, 2025 90.41 93.26 89.31 93.26 1.05 Million
15 May, 2025 90.79 90.85 88.63 90.4 1.82 Million
14 May, 2025 96.19 96.52 90.9 91.02 1.74 Million
13 May, 2025 98.13 98.27 96.54 96.71 1.16 Million