Revvity, Inc. (RVTY)

USD 109.14

(-4.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 112.43 113.62 111.36 112.0 715.3 Thousand
31 Dec, 2024 112.02 112.98 111.23 111.61 338.06 Thousand
30 Dec, 2024 110.9 112.08 109.39 111.31 400.1 Thousand
27 Dec, 2024 111.31 112.69 110.98 111.99 346.04 Thousand
26 Dec, 2024 111.45 112.72 110.94 112.5 266.21 Thousand
24 Dec, 2024 112.24 113.11 111.28 112.34 214.1 Thousand
23 Dec, 2024 111.32 112.44 110.35 112.27 660.11 Thousand
20 Dec, 2024 110.15 113.66 110.15 112.56 2.04 Million
19 Dec, 2024 109.0 111.04 107.64 110.54 739 Thousand
18 Dec, 2024 114.08 115.2 109.1 109.14 1 Million