Revvity, Inc. (RVTY)

USD 109.14

(-4.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 116.58 117.05 114.56 115.02 699.52 Thousand
02 Dec, 2024 115.79 116.84 115.16 116.7 775.55 Thousand
29 Nov, 2024 116.06 116.92 115.72 116.14 389.64 Thousand
27 Nov, 2024 115.98 117.01 114.71 116.23 622.74 Thousand
26 Nov, 2024 113.64 115.24 112.3 115.07 1.01 Million
25 Nov, 2024 113.0 115.22 110.95 114.66 1.4 Million
22 Nov, 2024 111.11 112.63 109.17 112.03 1.14 Million
21 Nov, 2024 111.38 114.13 109.72 111.11 1.37 Million
20 Nov, 2024 110.32 111.37 108.54 111.34 952.2 Thousand
19 Nov, 2024 108.48 110.17 107.17 109.91 843.92 Thousand