Revvity, Inc. (RVTY)

USD 93.99

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 107.16 108.49 106.29 107.34 614.03 Thousand
26 Mar, 2025 106.99 108.17 105.9 107.36 806.19 Thousand
25 Mar, 2025 109.21 109.33 106.65 107.38 1.29 Million
24 Mar, 2025 108.55 110.13 107.62 108.59 703.21 Thousand
21 Mar, 2025 106.61 107.42 105.45 107.29 1.28 Million
20 Mar, 2025 109.67 110.69 106.48 106.98 1.07 Million
19 Mar, 2025 112.12 112.35 107.88 109.92 1.1 Million
18 Mar, 2025 112.64 113.04 111.18 112.69 965.6 Thousand
17 Mar, 2025 111.59 114.25 111.59 113.21 772.55 Thousand
14 Mar, 2025 111.47 112.39 110.68 111.91 752.9 Thousand