USD 93.99
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 107.9 | 107.9 | 105.37 | 105.62 | 852.63 Thousand |
27 Mar, 2025 | 107.16 | 108.49 | 106.29 | 107.34 | 614.03 Thousand |
26 Mar, 2025 | 106.99 | 108.17 | 105.9 | 107.36 | 806.19 Thousand |
25 Mar, 2025 | 109.21 | 109.33 | 106.65 | 107.38 | 1.29 Million |
24 Mar, 2025 | 108.55 | 110.13 | 107.62 | 108.59 | 703.21 Thousand |
21 Mar, 2025 | 106.61 | 107.42 | 105.45 | 107.29 | 1.28 Million |
20 Mar, 2025 | 109.67 | 110.69 | 106.48 | 106.98 | 1.07 Million |
19 Mar, 2025 | 112.12 | 112.35 | 107.88 | 109.92 | 1.1 Million |
18 Mar, 2025 | 112.64 | 113.04 | 111.18 | 112.69 | 965.6 Thousand |
17 Mar, 2025 | 111.59 | 114.25 | 111.59 | 113.21 | 772.55 Thousand |
DAM
IQEPF
002191
PARTNE1
3443
PARR