Revvity, Inc. (RVTY)

USD 109.14

(-4.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 123.17 123.97 118.98 122.47 999.72 Thousand
07 Nov, 2024 125.44 126.16 123.5 124.0 829.3 Thousand
06 Nov, 2024 129.04 129.5 120.6 124.86 1.44 Million
05 Nov, 2024 123.29 126.0 121.43 125.96 855.98 Thousand
04 Nov, 2024 122.54 128.83 120.75 124.82 2.38 Million
01 Nov, 2024 119.9 124.18 119.9 121.04 1.47 Million
31 Oct, 2024 119.4 120.14 117.51 118.59 946.5 Thousand
30 Oct, 2024 118.3 123.01 116.85 120.03 1 Million
29 Oct, 2024 117.15 118.42 116.39 117.76 479.03 Thousand
28 Oct, 2024 117.67 118.77 116.41 117.49 772.74 Thousand