Revvity, Inc. (RVTY)

USD 93.99

(1.17%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 105.53 106.76 103.21 105.8 877.74 Thousand
28 Mar, 2025 107.9 107.9 105.37 105.62 852.63 Thousand
27 Mar, 2025 107.16 108.49 106.29 107.34 614.03 Thousand
26 Mar, 2025 106.99 108.17 105.9 107.36 806.19 Thousand
25 Mar, 2025 109.21 109.33 106.65 107.38 1.29 Million
24 Mar, 2025 108.55 110.13 107.62 108.59 703.21 Thousand
21 Mar, 2025 106.61 107.42 105.45 107.29 1.28 Million
20 Mar, 2025 109.67 110.69 106.48 106.98 1.07 Million
19 Mar, 2025 112.12 112.35 107.88 109.92 1.1 Million
18 Mar, 2025 112.64 113.04 111.18 112.69 965.6 Thousand