USD 93.99
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 103.73 | 107.16 | 103.73 | 106.72 | 693.1 Thousand |
01 Apr, 2025 | 105.33 | 107.06 | 103.77 | 104.31 | 980.3 Thousand |
31 Mar, 2025 | 105.53 | 106.76 | 103.21 | 105.8 | 877.74 Thousand |
28 Mar, 2025 | 107.9 | 107.9 | 105.37 | 105.62 | 852.63 Thousand |
27 Mar, 2025 | 107.16 | 108.49 | 106.29 | 107.34 | 614.03 Thousand |
26 Mar, 2025 | 106.99 | 108.17 | 105.9 | 107.36 | 806.19 Thousand |
25 Mar, 2025 | 109.21 | 109.33 | 106.65 | 107.38 | 1.29 Million |
24 Mar, 2025 | 108.55 | 110.13 | 107.62 | 108.59 | 703.21 Thousand |
21 Mar, 2025 | 106.61 | 107.42 | 105.45 | 107.29 | 1.28 Million |
20 Mar, 2025 | 109.67 | 110.69 | 106.48 | 106.98 | 1.07 Million |
DAM
IQEPF
002191
PARTNE1
3443
PARR