Revvity, Inc. (RVTY)

USD 93.99

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 111.14 112.29 110.55 111.15 447.47 Thousand
18 Sep, 2023 112.82 112.89 111.37 111.49 803.83 Thousand
15 Sep, 2023 112.26 116.58 112.24 113.44 1.1 Million
14 Sep, 2023 113.0 113.51 111.47 112.71 547.74 Thousand