Revvity, Inc. (RVTY)

USD 93.99

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 101.61 103.0 100.99 101.43 662.04 Thousand
18 Oct, 2023 104.5 104.5 101.49 101.58 604.75 Thousand
17 Oct, 2023 104.63 106.48 103.69 105.64 462.26 Thousand
16 Oct, 2023 106.67 107.62 104.87 106.56 540.75 Thousand
13 Oct, 2023 105.16 106.32 104.42 105.85 556.9 Thousand
12 Oct, 2023 108.47 108.92 104.09 105.55 747.33 Thousand
11 Oct, 2023 110.24 110.39 108.59 108.98 356.31 Thousand
10 Oct, 2023 108.4 110.47 107.63 110.07 595.19 Thousand
09 Oct, 2023 106.78 108.38 106.14 108.1 520.52 Thousand
06 Oct, 2023 105.75 108.12 105.22 107.54 558.14 Thousand