USD 93.99
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 100.19 | 100.32 | 96.7 | 99.69 | 747.8 Thousand |
24 Oct, 2023 | 101.21 | 102.81 | 100.75 | 101.88 | 678.84 Thousand |
23 Oct, 2023 | 100.99 | 104.1 | 100.65 | 102.28 | 786 Thousand |
20 Oct, 2023 | 101.73 | 102.3 | 101.22 | 101.67 | 774.17 Thousand |
19 Oct, 2023 | 101.61 | 103.0 | 100.99 | 101.43 | 662.04 Thousand |
18 Oct, 2023 | 104.5 | 104.5 | 101.49 | 101.58 | 604.75 Thousand |
17 Oct, 2023 | 104.63 | 106.48 | 103.69 | 105.64 | 462.26 Thousand |
16 Oct, 2023 | 106.67 | 107.62 | 104.87 | 106.56 | 540.75 Thousand |
13 Oct, 2023 | 105.16 | 106.32 | 104.42 | 105.85 | 556.9 Thousand |
12 Oct, 2023 | 108.47 | 108.92 | 104.09 | 105.55 | 747.33 Thousand |
DAM
IQEPF
002191
PARTNE1
3443
PARR