USD 93.99
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 101.61 | 103.0 | 100.99 | 101.43 | 662.04 Thousand |
18 Oct, 2023 | 104.5 | 104.5 | 101.49 | 101.58 | 604.75 Thousand |
17 Oct, 2023 | 104.63 | 106.48 | 103.69 | 105.64 | 462.26 Thousand |
16 Oct, 2023 | 106.67 | 107.62 | 104.87 | 106.56 | 540.75 Thousand |
13 Oct, 2023 | 105.16 | 106.32 | 104.42 | 105.85 | 556.9 Thousand |
12 Oct, 2023 | 108.47 | 108.92 | 104.09 | 105.55 | 747.33 Thousand |
11 Oct, 2023 | 110.24 | 110.39 | 108.59 | 108.98 | 356.31 Thousand |
10 Oct, 2023 | 108.4 | 110.47 | 107.63 | 110.07 | 595.19 Thousand |
09 Oct, 2023 | 106.78 | 108.38 | 106.14 | 108.1 | 520.52 Thousand |
06 Oct, 2023 | 105.75 | 108.12 | 105.22 | 107.54 | 558.14 Thousand |
DAM
IQEPF
002191
PARTNE1
3443
PARR