Revvity, Inc. (RVTY)

USD 93.99

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 100.19 100.32 96.7 99.69 747.8 Thousand
24 Oct, 2023 101.21 102.81 100.75 101.88 678.84 Thousand
23 Oct, 2023 100.99 104.1 100.65 102.28 786 Thousand
20 Oct, 2023 101.73 102.3 101.22 101.67 774.17 Thousand
19 Oct, 2023 101.61 103.0 100.99 101.43 662.04 Thousand
18 Oct, 2023 104.5 104.5 101.49 101.58 604.75 Thousand
17 Oct, 2023 104.63 106.48 103.69 105.64 462.26 Thousand
16 Oct, 2023 106.67 107.62 104.87 106.56 540.75 Thousand
13 Oct, 2023 105.16 106.32 104.42 105.85 556.9 Thousand
12 Oct, 2023 108.47 108.92 104.09 105.55 747.33 Thousand