Revvity, Inc. (RVTY)

USD 93.99

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 87.85 87.92 85.23 85.54 1.09 Million
03 Nov, 2023 86.28 88.84 85.49 88.16 1.03 Million
02 Nov, 2023 83.61 84.48 82.93 83.95 1.15 Million
01 Nov, 2023 83.7 83.7 81.18 82.54 1.66 Million
31 Oct, 2023 82.48 85.0 80.97 82.85 2.13 Million
30 Oct, 2023 81.01 84.83 79.5 82.08 4.22 Million
27 Oct, 2023 99.41 100.0 97.27 97.87 1.92 Million
26 Oct, 2023 99.42 101.0 98.5 98.95 972 Thousand
25 Oct, 2023 100.19 100.32 96.7 99.69 747.8 Thousand
24 Oct, 2023 101.21 102.81 100.75 101.88 678.84 Thousand