Revvity, Inc. (RVTY)

USD 93.99

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 89.81 90.84 88.78 88.92 519.6 Thousand
20 Nov, 2023 87.97 88.13 86.79 88.12 663.01 Thousand
17 Nov, 2023 89.08 89.08 87.7 87.97 631 Thousand
16 Nov, 2023 89.09 89.8 87.81 88.2 427.93 Thousand
15 Nov, 2023 88.49 90.73 87.99 89.15 790.42 Thousand
14 Nov, 2023 86.15 88.42 86.15 87.85 801.4 Thousand
13 Nov, 2023 83.94 84.62 82.75 84.02 1.56 Million
10 Nov, 2023 83.69 84.6 82.17 84.49 862.8 Thousand
09 Nov, 2023 85.24 85.44 83.9 84.16 1.25 Million
08 Nov, 2023 85.75 86.4 83.64 85.21 845.64 Thousand