Revvity, Inc. (RVTY)

USD 93.99

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 92.28 94.7 91.3 92.9 1 Million
07 May, 2025 91.58 91.93 89.8 91.59 924.1 Thousand
06 May, 2025 91.89 92.53 89.39 90.42 861.4 Thousand
05 May, 2025 93.49 94.27 92.58 92.83 705.3 Thousand
02 May, 2025 95.25 96.5 93.74 93.99 944.9 Thousand
01 May, 2025 94.89 95.44 91.18 92.9 1.72 Million
30 Apr, 2025 93.24 93.94 91.51 93.43 1.88 Million
29 Apr, 2025 94.92 96.21 93.47 94.66 1.77 Million
28 Apr, 2025 101.23 101.23 92.91 95.06 2.06 Million
25 Apr, 2025 94.47 95.0 92.63 94.29 1.39 Million