Revvity, Inc. (RVTY)

USD 109.14

(-4.89%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 108.78 110.75 108.42 109.33 649.81 Thousand
07 Mar, 2024 108.01 108.76 107.61 108.49 575.4 Thousand
06 Mar, 2024 107.7 108.9 106.45 107.31 689.3 Thousand
05 Mar, 2024 108.26 109.5 106.7 107.01 578.84 Thousand
04 Mar, 2024 106.92 109.14 106.83 108.51 1 Million
01 Mar, 2024 108.74 109.09 105.87 107.12 1.18 Million
29 Feb, 2024 108.28 111.18 107.97 109.59 1.74 Million
28 Feb, 2024 105.85 107.38 105.6 107.35 885.9 Thousand
27 Feb, 2024 104.77 106.13 104.15 105.63 593.9 Thousand
26 Feb, 2024 103.91 104.9 103.76 103.96 489.23 Thousand