Revvity, Inc. (RVTY)

USD 109.14

(-4.89%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 102.1 103.46 100.73 103.25 774.54 Thousand
07 Feb, 2024 104.48 104.48 102.38 102.9 880.24 Thousand
06 Feb, 2024 103.77 105.85 103.09 104.22 1.08 Million
05 Feb, 2024 105.08 105.79 103.48 103.9 1.16 Million
02 Feb, 2024 108.79 108.79 104.19 105.62 1.36 Million
01 Feb, 2024 108.5 110.0 102.16 109.26 1.42 Million
31 Jan, 2024 111.33 111.33 107.0 107.18 1.52 Million
30 Jan, 2024 109.62 112.0 109.62 111.18 990.22 Thousand
29 Jan, 2024 110.15 110.82 108.93 110.08 771.42 Thousand
26 Jan, 2024 110.66 111.67 109.97 110.0 972.42 Thousand