USD 114.23
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 101.2 | 103.92 | 101.2 | 103.77 | 568.31 Thousand |
20 Feb, 2024 | 101.3 | 102.61 | 101.0 | 101.98 | 602.84 Thousand |
16 Feb, 2024 | 103.66 | 104.35 | 102.35 | 102.46 | 466.6 Thousand |
15 Feb, 2024 | 103.84 | 105.82 | 103.17 | 104.07 | 724.23 Thousand |
14 Feb, 2024 | 102.04 | 103.64 | 101.92 | 103.56 | 660.71 Thousand |
13 Feb, 2024 | 102.9 | 103.84 | 100.16 | 101.35 | 949.11 Thousand |
12 Feb, 2024 | 103.76 | 105.66 | 103.43 | 104.89 | 694.23 Thousand |
09 Feb, 2024 | 103.18 | 104.27 | 102.86 | 103.76 | 612.44 Thousand |
08 Feb, 2024 | 102.1 | 103.46 | 100.73 | 103.25 | 774.54 Thousand |
07 Feb, 2024 | 104.48 | 104.48 | 102.38 | 102.9 | 880.24 Thousand |
DAM
IQEPF
002191
PARTNE1
3443
PARR