Revvity, Inc. (RVTY)

USD 109.14

(-4.89%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 107.98 110.17 107.72 109.64 898.31 Thousand
22 Dec, 2023 106.7 109.46 106.66 107.71 1.1 Million
21 Dec, 2023 104.81 107.41 104.28 105.76 975.5 Thousand
20 Dec, 2023 104.71 107.64 103.82 104.05 1.07 Million
19 Dec, 2023 101.78 105.27 101.35 104.73 1.17 Million
18 Dec, 2023 102.05 103.35 100.26 101.32 969.31 Thousand
15 Dec, 2023 102.33 102.69 100.22 101.16 1.8 Million
14 Dec, 2023 99.5 102.5 99.19 101.31 1.92 Million
13 Dec, 2023 89.62 98.87 89.44 98.68 1.93 Million
12 Dec, 2023 90.93 90.93 88.9 89.46 726.93 Thousand