Revvity, Inc. (RVTY)
USD 93.99
(1.17%)
USD 93.99
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 123.73 | 126.52 | 122.95 | 126.34 | 771.71 Thousand |
| 25 Sep, 2024 | 124.99 | 125.58 | 121.59 | 122.09 | 562.64 Thousand |
| 24 Sep, 2024 | 122.43 | 125.44 | 121.62 | 124.94 | 638.34 Thousand |
| 23 Sep, 2024 | 124.0 | 124.35 | 121.64 | 122.07 | 365.3 Thousand |
| 20 Sep, 2024 | 124.93 | 125.05 | 121.76 | 122.89 | 1.34 Million |
| 19 Sep, 2024 | 126.81 | 128.0 | 125.53 | 126.48 | 728.22 Thousand |
| 18 Sep, 2024 | 122.71 | 126.63 | 121.8 | 124.59 | 920.6 Thousand |
| 17 Sep, 2024 | 123.5 | 123.5 | 121.26 | 122.71 | 533.32 Thousand |
| 16 Sep, 2024 | 122.99 | 123.62 | 121.64 | 122.8 | 622.6 Thousand |
| 13 Sep, 2024 | 120.63 | 122.17 | 119.98 | 122.03 | 446.23 Thousand |
DAM
IQEPF
002191
PARTNE1
3443
PARR