Revvity, Inc. (RVTY)

USD 109.14

(-4.89%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 108.81 110.0 107.78 108.53 593.3 Thousand
03 Jun, 2024 109.39 110.82 107.7 108.8 826.4 Thousand
31 May, 2024 108.61 109.78 107.29 109.26 1.45 Million
30 May, 2024 105.0 108.62 103.41 108.34 2.07 Million
29 May, 2024 110.86 111.28 108.44 109.75 803.5 Thousand
28 May, 2024 113.05 113.96 111.03 111.86 1.16 Million
24 May, 2024 112.15 113.46 111.76 113.27 647.7 Thousand
23 May, 2024 112.24 113.23 110.7 111.89 1.04 Million
22 May, 2024 112.88 114.34 112.53 112.67 864.12 Thousand
21 May, 2024 111.54 113.5 109.65 113.23 1.05 Million