Revvity, Inc. (RVTY)

USD 109.14

(-4.89%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 102.63 103.04 101.3 102.56 381.6 Thousand
02 Jul, 2024 102.95 103.75 101.72 102.01 651 Thousand
01 Jul, 2024 104.87 107.18 102.97 103.0 1.07 Million
28 Jun, 2024 105.62 106.56 103.11 104.86 1.67 Million
27 Jun, 2024 103.68 106.02 103.26 105.71 1.09 Million
26 Jun, 2024 104.31 104.85 103.82 104.32 809.1 Thousand
25 Jun, 2024 106.65 106.74 104.06 104.64 606.4 Thousand
24 Jun, 2024 108.44 108.44 106.65 106.9 553.23 Thousand
21 Jun, 2024 107.76 109.07 107.08 107.98 845 Thousand
20 Jun, 2024 106.3 107.73 105.86 107.5 688.6 Thousand