Revvity, Inc. (RVTY)

USD 93.99

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 108.48 110.17 107.17 109.91 843.92 Thousand
18 Nov, 2024 109.52 110.8 109.0 109.47 1.29 Million
15 Nov, 2024 115.24 117.54 109.22 109.52 1.81 Million
14 Nov, 2024 119.59 119.59 115.88 116.05 732.5 Thousand
13 Nov, 2024 120.23 120.85 119.34 119.74 808.7 Thousand
12 Nov, 2024 120.0 120.76 119.66 120.35 691.37 Thousand
11 Nov, 2024 121.55 122.1 119.02 120.64 1.29 Million
08 Nov, 2024 123.17 123.97 118.98 122.47 999.72 Thousand
07 Nov, 2024 125.44 126.16 123.5 124.0 829.3 Thousand
06 Nov, 2024 129.04 129.5 120.6 124.86 1.44 Million