Revvity, Inc. (RVTY)

USD 109.14

(-4.89%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 126.43 127.86 123.01 125.03 1.11 Million
31 Jul, 2024 127.2 128.15 125.04 125.61 893.2 Thousand
30 Jul, 2024 126.02 127.7 122.62 127.16 1.41 Million
29 Jul, 2024 121.44 126.08 118.11 125.59 2.22 Million
26 Jul, 2024 113.94 116.78 113.31 115.15 1.38 Million
25 Jul, 2024 111.4 114.14 111.4 112.81 1.21 Million
24 Jul, 2024 110.34 112.62 110.32 111.61 887.12 Thousand
23 Jul, 2024 112.29 112.29 108.99 110.04 742.6 Thousand
22 Jul, 2024 109.01 110.8 108.03 110.69 520.3 Thousand
19 Jul, 2024 109.99 109.99 106.92 108.15 615.45 Thousand