USD 93.99
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 111.4 | 113.64 | 110.53 | 112.88 | 770.1 Thousand |
12 Feb, 2025 | 111.05 | 112.0 | 109.76 | 111.27 | 926.04 Thousand |
11 Feb, 2025 | 113.9 | 114.88 | 111.3 | 112.62 | 1.15 Million |
10 Feb, 2025 | 117.84 | 118.26 | 113.93 | 114.84 | 1.39 Million |
07 Feb, 2025 | 119.04 | 119.73 | 116.63 | 118.86 | 942.97 Thousand |
06 Feb, 2025 | 122.41 | 123.34 | 118.94 | 119.16 | 943 Thousand |
05 Feb, 2025 | 124.09 | 124.1 | 122.2 | 122.37 | 861.7 Thousand |
04 Feb, 2025 | 122.37 | 124.82 | 121.88 | 123.16 | 839.4 Thousand |
03 Feb, 2025 | 125.74 | 126.57 | 123.13 | 123.69 | 872.5 Thousand |
31 Jan, 2025 | 125.47 | 128.04 | 121.56 | 126.13 | 1.21 Million |
DAM
IQEPF
002191
PARTNE1
3443
PARR