Revvity, Inc. (RVTY)

USD 93.99

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 115.65 116.86 113.77 114.72 1.23 Million
19 Feb, 2025 110.95 115.36 110.95 115.01 1.03 Million
18 Feb, 2025 112.3 113.58 110.99 111.74 784.8 Thousand
14 Feb, 2025 113.69 114.03 112.22 112.26 793.5 Thousand
13 Feb, 2025 111.4 113.64 110.53 112.88 770.1 Thousand
12 Feb, 2025 111.05 112.0 109.76 111.27 926.04 Thousand
11 Feb, 2025 113.9 114.88 111.3 112.62 1.15 Million
10 Feb, 2025 117.84 118.26 113.93 114.84 1.39 Million
07 Feb, 2025 119.04 119.73 116.63 118.86 942.97 Thousand
06 Feb, 2025 122.41 123.34 118.94 119.16 943 Thousand