Rush Street Interactive, Inc. (RSI)
USD 12.24
(-0.08%)
USD 12.24
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.61 | 5.86 | 5.46 | 5.63 | 977.3 Thousand |
| 12 Feb, 2024 | 5.89 | 6.01 | 5.79 | 5.88 | 926.47 Thousand |
| 09 Feb, 2024 | 5.88 | 5.99 | 5.83 | 5.92 | 581.04 Thousand |
| 08 Feb, 2024 | 5.67 | 5.92 | 5.66 | 5.9 | 1.03 Million |
| 07 Feb, 2024 | 5.51 | 5.61 | 5.34 | 5.55 | 845.39 Thousand |
| 06 Feb, 2024 | 5.41 | 5.65 | 5.38 | 5.53 | 837.17 Thousand |
| 05 Feb, 2024 | 5.39 | 5.46 | 5.3 | 5.4 | 808.59 Thousand |
| 02 Feb, 2024 | 5.22 | 5.52 | 5.17 | 5.46 | 720.09 Thousand |
| 01 Feb, 2024 | 5.27 | 5.39 | 5.22 | 5.31 | 437.36 Thousand |
| 31 Jan, 2024 | 5.18 | 5.38 | 5.13 | 5.21 | 572.38 Thousand |
7112
CLN
ALFUW
PCTY
MEDX
ALD