Rush Street Interactive Inc (RSI)
USD 18.67
(-1.01%)
USD 18.67
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.7 | 5.78 | 5.46 | 5.66 | 1.43 Million |
| 01 Mar, 2024 | 5.92 | 5.92 | 5.68 | 5.84 | 507 Thousand |
| 29 Feb, 2024 | 5.68 | 5.92 | 5.68 | 5.85 | 597.7 Thousand |
| 28 Feb, 2024 | 5.46 | 5.68 | 5.45 | 5.57 | 360.6 Thousand |
| 27 Feb, 2024 | 5.57 | 5.64 | 5.5 | 5.52 | 425.1 Thousand |
| 26 Feb, 2024 | 5.44 | 5.56 | 5.39 | 5.51 | 561.8 Thousand |
| 23 Feb, 2024 | 5.55 | 5.58 | 5.41 | 5.46 | 552.4 Thousand |
| 22 Feb, 2024 | 5.58 | 5.58 | 5.31 | 5.5 | 732.5 Thousand |
| 21 Feb, 2024 | 5.55 | 5.63 | 5.48 | 5.5 | 410.7 Thousand |
| 20 Feb, 2024 | 5.84 | 5.88 | 5.56 | 5.6 | 1.04 Million |
RSJN
RSKD
RSMC
RRX
RS
RSG