USD 11.65
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 13.54 | 13.6 | 13.47 | 13.54 | 45.43 Thousand |
09 Jun, 2025 | 13.48 | 13.65 | 13.25 | 13.65 | 65.13 Thousand |
06 Jun, 2025 | 13.0 | 13.54 | 12.91 | 13.38 | 1.21 Million |
05 Jun, 2025 | 12.51 | 12.79 | 12.48 | 12.78 | 918.2 Thousand |
04 Jun, 2025 | 12.53 | 12.71 | 12.36 | 12.61 | 1.02 Million |
03 Jun, 2025 | 12.6 | 12.7 | 12.36 | 12.59 | 957.87 Thousand |
02 Jun, 2025 | 12.58 | 12.69 | 12.31 | 12.55 | 1.24 Million |
30 May, 2025 | 12.74 | 13.05 | 12.6 | 12.69 | 1.46 Million |
29 May, 2025 | 12.72 | 13.09 | 12.45 | 12.85 | 1.91 Million |
28 May, 2025 | 11.89 | 12.58 | 11.76 | 12.49 | 1.1 Million |
7112
CLN
ALFUW
PCTY
MEDX
ALD