USD 11.65
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 13.63 | 13.95 | 13.63 | 13.9 | 38.02 Thousand |
17 Jun, 2025 | 13.63 | 13.79 | 13.63 | 13.72 | 26.48 Thousand |
16 Jun, 2025 | 13.56 | 13.56 | 13.37 | 13.55 | 28.83 Thousand |
13 Jun, 2025 | 13.56 | 13.73 | 13.2 | 13.24 | 875.21 Thousand |
12 Jun, 2025 | 13.76 | 13.9 | 13.72 | 13.82 | 614.11 Thousand |
11 Jun, 2025 | 13.78 | 14.19 | 13.67 | 13.88 | 1.36 Million |
10 Jun, 2025 | 13.48 | 13.88 | 13.39 | 13.72 | 1.26 Million |
09 Jun, 2025 | 13.48 | 13.95 | 13.25 | 13.55 | 1.53 Million |
06 Jun, 2025 | 13.0 | 13.54 | 12.91 | 13.38 | 1.21 Million |
05 Jun, 2025 | 12.51 | 12.79 | 12.48 | 12.78 | 918.2 Thousand |
7112
CLN
ALFUW
PCTY
MEDX
ALD