Rush Street Interactive, Inc. (RSI)

USD 11.65

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 11.89 12.58 11.76 12.49 1.1 Million
27 May, 2025 12.06 12.1 11.85 11.94 888.2 Thousand
23 May, 2025 11.55 11.93 11.5 11.83 614.2 Thousand
22 May, 2025 11.56 11.94 11.54 11.78 1.24 Million
21 May, 2025 12.01 12.17 11.57 11.61 779.74 Thousand
20 May, 2025 12.43 12.47 12.1 12.16 878.4 Thousand
19 May, 2025 12.09 12.77 12.09 12.51 1.22 Million
16 May, 2025 12.2 12.42 12.15 12.27 719.62 Thousand
15 May, 2025 12.41 12.57 12.09 12.14 692.23 Thousand
14 May, 2025 12.19 12.55 12.18 12.44 1.88 Million