Rush Street Interactive, Inc. (RSI)
USD 12.24
(-0.08%)
USD 12.24
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.46 | 5.68 | 5.45 | 5.57 | 360.64 Thousand |
| 27 Feb, 2024 | 5.57 | 5.64 | 5.5 | 5.52 | 425.07 Thousand |
| 26 Feb, 2024 | 5.44 | 5.56 | 5.39 | 5.51 | 561.78 Thousand |
| 23 Feb, 2024 | 5.55 | 5.58 | 5.41 | 5.46 | 552.38 Thousand |
| 22 Feb, 2024 | 5.58 | 5.58 | 5.31 | 5.5 | 732.54 Thousand |
| 21 Feb, 2024 | 5.55 | 5.63 | 5.48 | 5.5 | 410.7 Thousand |
| 20 Feb, 2024 | 5.84 | 5.88 | 5.56 | 5.6 | 1.04 Million |
| 16 Feb, 2024 | 5.73 | 5.95 | 5.66 | 5.94 | 784.05 Thousand |
| 15 Feb, 2024 | 5.84 | 5.96 | 5.66 | 5.87 | 825.65 Thousand |
| 14 Feb, 2024 | 5.7 | 5.86 | 5.66 | 5.78 | 458.73 Thousand |
7112
CLN
ALFUW
PCTY
MEDX
ALD