Rush Street Interactive, Inc. (RSI)
USD 12.24
(-0.08%)
USD 12.24
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.36 | 5.48 | 5.11 | 5.23 | 1.03 Million |
| 29 Jan, 2024 | 5.41 | 5.46 | 5.26 | 5.43 | 684.8 Thousand |
| 26 Jan, 2024 | 5.39 | 5.52 | 5.31 | 5.4 | 1.11 Million |
| 25 Jan, 2024 | 5.42 | 5.45 | 5.19 | 5.36 | 1.26 Million |
| 24 Jan, 2024 | 5.36 | 5.45 | 5.22 | 5.33 | 1.1 Million |
| 23 Jan, 2024 | 5.13 | 5.36 | 4.99 | 5.27 | 1.43 Million |
| 22 Jan, 2024 | 5.15 | 5.35 | 4.99 | 5.04 | 2.37 Million |
| 19 Jan, 2024 | 4.86 | 5.05 | 4.72 | 5.01 | 2.01 Million |
| 18 Jan, 2024 | 4.55 | 4.91 | 4.46 | 4.86 | 2.44 Million |
| 17 Jan, 2024 | 3.85 | 4.53 | 3.85 | 4.52 | 2.79 Million |
7112
CLN
ALFUW
PCTY
MEDX
ALD