Rush Street Interactive, Inc. (RSI)
USD 12.24
(-0.08%)
USD 12.24
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.6 | 4.0 | 3.56 | 3.96 | 1.4 Million |
| 12 Jan, 2024 | 3.7 | 3.81 | 3.61 | 3.69 | 395.93 Thousand |
| 11 Jan, 2024 | 3.79 | 3.8 | 3.65 | 3.74 | 539.56 Thousand |
| 10 Jan, 2024 | 3.93 | 3.97 | 3.76 | 3.82 | 444.82 Thousand |
| 09 Jan, 2024 | 3.86 | 3.96 | 3.77 | 3.92 | 579.41 Thousand |
| 08 Jan, 2024 | 3.85 | 3.93 | 3.77 | 3.93 | 671.26 Thousand |
| 05 Jan, 2024 | 3.91 | 3.92 | 3.8 | 3.8 | 611.42 Thousand |
| 04 Jan, 2024 | 3.93 | 3.99 | 3.76 | 3.96 | 486.53 Thousand |
| 03 Jan, 2024 | 4.13 | 4.13 | 3.91 | 3.91 | 752.37 Thousand |
| 02 Jan, 2024 | 4.41 | 4.45 | 4.09 | 4.21 | 681.5 Thousand |
7112
CLN
ALFUW
PCTY
MEDX
ALD