Rush Street Interactive, Inc. (RSI)
USD 12.24
(-0.08%)
USD 12.24
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.93 | 6.09 | 5.84 | 5.93 | 957.09 Thousand |
| 12 Mar, 2024 | 5.85 | 6.1 | 5.74 | 5.9 | 1.23 Million |
| 11 Mar, 2024 | 5.87 | 5.99 | 5.71 | 5.79 | 1.41 Million |
| 08 Mar, 2024 | 6.0 | 6.22 | 5.67 | 5.82 | 3.06 Million |
| 07 Mar, 2024 | 7.16 | 7.31 | 5.97 | 6.26 | 8.02 Million |
| 06 Mar, 2024 | 5.38 | 5.47 | 5.22 | 5.39 | 1.43 Million |
| 05 Mar, 2024 | 5.58 | 5.6 | 5.26 | 5.28 | 970.32 Thousand |
| 04 Mar, 2024 | 5.7 | 5.78 | 5.46 | 5.66 | 1.43 Million |
| 01 Mar, 2024 | 5.92 | 5.92 | 5.68 | 5.84 | 507.04 Thousand |
| 29 Feb, 2024 | 5.68 | 5.92 | 5.68 | 5.85 | 597.73 Thousand |
7112
CLN
ALFUW
PCTY
MEDX
ALD