Rush Street Interactive, Inc. (RSI)
USD 12.99
(-6.34%)
USD 12.99
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.06 | 4.2 | 4.0 | 4.01 | 441.71 Thousand |
| 08 Dec, 2023 | 3.84 | 4.07 | 3.78 | 4.06 | 542.55 Thousand |
| 07 Dec, 2023 | 3.97 | 4.0 | 3.86 | 3.86 | 402.7 Thousand |
| 06 Dec, 2023 | 4.01 | 4.1 | 3.91 | 3.95 | 689.29 Thousand |
| 05 Dec, 2023 | 4.21 | 4.21 | 3.96 | 4.01 | 678.95 Thousand |
| 04 Dec, 2023 | 4.38 | 4.43 | 4.22 | 4.31 | 422.44 Thousand |
| 01 Dec, 2023 | 4.18 | 4.43 | 4.17 | 4.41 | 356.76 Thousand |
| 30 Nov, 2023 | 4.26 | 4.32 | 4.11 | 4.21 | 503.25 Thousand |
| 29 Nov, 2023 | 4.3 | 4.36 | 4.19 | 4.25 | 571.54 Thousand |
| 28 Nov, 2023 | 4.28 | 4.29 | 4.17 | 4.23 | 366.8 Thousand |
7112
CLN
ALFUW
PCTY
MEDX
ALD