Rush Street Interactive, Inc. (RSI)
USD 12.99
(-6.34%)
USD 12.99
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.93 | 3.97 | 3.76 | 3.82 | 444.82 Thousand |
| 09 Jan, 2024 | 3.86 | 3.96 | 3.77 | 3.92 | 579.41 Thousand |
| 08 Jan, 2024 | 3.85 | 3.93 | 3.77 | 3.93 | 671.26 Thousand |
| 05 Jan, 2024 | 3.91 | 3.92 | 3.8 | 3.8 | 611.42 Thousand |
| 04 Jan, 2024 | 3.93 | 3.99 | 3.76 | 3.96 | 486.53 Thousand |
| 03 Jan, 2024 | 4.13 | 4.13 | 3.91 | 3.91 | 752.37 Thousand |
| 02 Jan, 2024 | 4.41 | 4.45 | 4.09 | 4.21 | 681.5 Thousand |
| 29 Dec, 2023 | 4.55 | 4.56 | 4.47 | 4.49 | 574.6 Thousand |
| 28 Dec, 2023 | 4.69 | 4.81 | 4.49 | 4.57 | 815.22 Thousand |
| 27 Dec, 2023 | 4.45 | 4.76 | 4.34 | 4.75 | 722.08 Thousand |
7112
CLN
ALFUW
PCTY
MEDX
ALD