Rush Street Interactive, Inc. (RSI)
USD 12.24
(-0.08%)
USD 12.24
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.82 | 6.89 | 6.71 | 6.86 | 553.32 Thousand |
| 10 Apr, 2024 | 7.01 | 7.12 | 6.7 | 6.79 | 1.19 Million |
| 09 Apr, 2024 | 7.08 | 7.19 | 7.02 | 7.19 | 706.88 Thousand |
| 08 Apr, 2024 | 7.07 | 7.15 | 6.9 | 7.08 | 1.85 Million |
| 05 Apr, 2024 | 6.8 | 7.07 | 6.8 | 7.03 | 2.26 Million |
| 04 Apr, 2024 | 7.0 | 7.1 | 6.73 | 6.83 | 1.47 Million |
| 03 Apr, 2024 | 6.67 | 6.95 | 6.66 | 6.85 | 1.01 Million |
| 02 Apr, 2024 | 6.67 | 6.82 | 6.52 | 6.73 | 1.01 Million |
| 01 Apr, 2024 | 6.48 | 6.86 | 6.48 | 6.8 | 2.01 Million |
| 28 Mar, 2024 | 6.46 | 6.56 | 6.37 | 6.51 | 912.55 Thousand |
7112
CLN
ALFUW
PCTY
MEDX
ALD