Reliance Steel & Aluminum Co. (RS)

USD 297.22

(2.38%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 304.09 306.37 298.74 299.21 755.33 Thousand
21 Feb, 2025 306.48 306.48 299.85 301.06 531.4 Thousand
20 Feb, 2025 297.26 310.98 295.99 302.66 874.2 Thousand
19 Feb, 2025 295.15 299.49 292.89 293.62 532.14 Thousand
18 Feb, 2025 299.61 300.7 295.72 299.38 416.5 Thousand
14 Feb, 2025 292.94 298.99 292.42 297.69 513.3 Thousand
13 Feb, 2025 287.86 291.46 285.55 291.26 294.5 Thousand
12 Feb, 2025 286.79 289.74 285.01 287.2 334.8 Thousand
11 Feb, 2025 292.3 295.49 289.1 290.44 233.13 Thousand
10 Feb, 2025 298.54 298.54 288.67 291.17 481.71 Thousand