Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 284.37 286.29 281.17 283.13 344.71 Thousand
08 Aug, 2025 287.48 289.2 284.61 285.03 316.26 Thousand
07 Aug, 2025 287.58 288.22 282.56 285.47 360.41 Thousand
06 Aug, 2025 287.42 289.92 285.64 285.98 289.48 Thousand
05 Aug, 2025 286.3 288.89 284.78 287.78 287.76 Thousand
04 Aug, 2025 284.58 287.24 283.0 284.66 345.04 Thousand
01 Aug, 2025 285.74 286.75 281.74 283.43 459.94 Thousand
31 Jul, 2025 290.89 295.78 289.77 290.13 421.87 Thousand
30 Jul, 2025 298.66 299.91 294.61 295.17 493.55 Thousand
29 Jul, 2025 300.1 303.66 296.21 299.72 558.69 Thousand