Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 305.52 308.45 299.85 300.1 793.74 Thousand
25 Jul, 2025 300.9 307.99 297.83 306.14 761.04 Thousand
24 Jul, 2025 338.23 340.9 295.0 301.33 1.21 Million
23 Jul, 2025 338.36 344.32 337.74 343.66 477.35 Thousand
22 Jul, 2025 338.2 347.44 338.2 340.2 587.69 Thousand
21 Jul, 2025 337.33 343.18 335.57 339.04 700.07 Thousand
18 Jul, 2025 333.06 336.79 330.77 336.21 497.87 Thousand
17 Jul, 2025 325.04 332.48 325.04 330.63 327.37 Thousand
16 Jul, 2025 321.86 326.96 320.05 325.94 301.59 Thousand
15 Jul, 2025 329.15 329.15 321.99 322.0 187.22 Thousand