Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 294.76 296.83 292.6 294.33 270.66 Thousand
22 Aug, 2025 287.49 295.01 286.11 294.54 305.7 Thousand
21 Aug, 2025 283.65 286.25 283.44 285.85 305.83 Thousand
20 Aug, 2025 286.86 291.84 283.04 286.09 504.93 Thousand
19 Aug, 2025 284.74 288.99 284.32 287.17 307.57 Thousand
18 Aug, 2025 286.0 287.12 281.64 283.33 291.04 Thousand
15 Aug, 2025 291.4 291.4 286.06 286.06 291.58 Thousand
14 Aug, 2025 289.53 290.35 286.46 290.27 263.63 Thousand
13 Aug, 2025 287.48 294.4 287.37 293.66 236.38 Thousand
12 Aug, 2025 284.86 288.04 283.2 286.51 366.48 Thousand