Reliance Steel & Aluminum Co. (RS)

USD 297.22

(2.38%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 282.32 285.94 278.97 283.33 512.9 Thousand
04 Mar, 2025 285.2 287.0 278.36 281.23 568.18 Thousand
03 Mar, 2025 301.18 301.49 286.58 289.02 416.1 Thousand
28 Feb, 2025 295.99 297.6 291.51 297.16 418.9 Thousand
27 Feb, 2025 294.95 298.26 294.39 295.0 277.01 Thousand
26 Feb, 2025 299.23 300.64 293.9 294.29 278 Thousand
25 Feb, 2025 297.43 300.39 295.14 296.04 479.1 Thousand
24 Feb, 2025 304.09 306.37 298.74 299.21 755.33 Thousand
21 Feb, 2025 306.48 306.48 299.85 301.06 531.4 Thousand
20 Feb, 2025 297.26 310.98 295.99 302.66 874.2 Thousand