Reliance Steel & Aluminum Co. (RS)

USD 268.47

(-4.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 266.77 269.03 263.07 267.75 426.3 Thousand
02 Jan, 2025 272.32 273.48 266.14 266.61 324.8 Thousand
31 Dec, 2024 266.75 271.66 266.75 269.26 346.7 Thousand
30 Dec, 2024 267.81 269.48 265.98 266.22 280.06 Thousand
27 Dec, 2024 269.61 273.39 268.04 269.73 304.24 Thousand
26 Dec, 2024 268.81 272.05 268.16 271.3 333.83 Thousand
24 Dec, 2024 270.43 271.83 269.45 270.98 131.6 Thousand
23 Dec, 2024 268.25 270.68 267.01 270.08 404.09 Thousand
20 Dec, 2024 261.93 271.32 256.98 269.02 3.92 Million
19 Dec, 2024 269.24 272.5 262.49 264.2 500.55 Thousand