Reliance Steel & Aluminum Co. (RS)

USD 297.22

(2.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 289.42 292.99 286.52 292.82 696.87 Thousand
29 May, 2025 295.8 295.8 290.02 291.94 328.24 Thousand
28 May, 2025 299.87 300.44 294.76 295.56 219.4 Thousand
27 May, 2025 294.5 300.57 291.83 300.24 406.6 Thousand
23 May, 2025 291.46 293.78 288.96 291.98 250.52 Thousand
22 May, 2025 299.63 300.66 293.2 295.82 273.2 Thousand
21 May, 2025 302.56 303.88 298.72 299.78 280.1 Thousand
20 May, 2025 304.18 305.47 302.26 303.94 259.5 Thousand
19 May, 2025 300.19 304.78 298.83 304.46 187 Thousand
16 May, 2025 299.64 304.83 298.87 304.0 303.4 Thousand