Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 15.13 15.13 14.38 14.38 415.8 Thousand
23 Sep, 1994 15.13 15.25 15.0 15.13 114.3 Thousand
22 Sep, 1994 15.13 15.38 15.13 15.25 107.1 Thousand
21 Sep, 1994 15.63 15.63 15.0 15.13 650.24 Thousand
20 Sep, 1994 15.63 15.75 15.5 15.75 594.89 Thousand
19 Sep, 1994 16.25 16.25 15.63 15.63 1.53 Million
16 Sep, 1994 16.25 16.38 15.25 16.25 3.97 Million