Reliance Steel & Aluminum Co. (RS)

USD 297.22

(2.38%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 298.99 312.57 309.09 311.96 34.15 Thousand
03 Jun, 2025 303.62 300.15 295.6 296.46 22.87 Thousand
02 Jun, 2025 303.62 309.78 300.68 304.91 50.23 Thousand
30 May, 2025 289.42 292.99 286.52 292.82 696.87 Thousand
29 May, 2025 295.8 295.8 290.02 291.94 328.24 Thousand
28 May, 2025 299.87 300.44 294.76 295.56 219.4 Thousand
27 May, 2025 294.5 300.57 291.83 300.24 406.6 Thousand
23 May, 2025 291.46 293.78 288.96 291.98 250.52 Thousand
22 May, 2025 299.63 300.66 293.2 295.82 273.2 Thousand
21 May, 2025 302.56 303.88 298.72 299.78 280.1 Thousand