Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 276.58 280.48 273.14 275.79 305.35 Thousand
03 Nov, 2025 280.72 281.68 276.79 281.34 431.4 Thousand
31 Oct, 2025 278.41 284.57 277.11 282.43 597.5 Thousand
30 Oct, 2025 278.18 283.03 275.92 279.89 323.2 Thousand
29 Oct, 2025 279.06 284.61 276.41 282.23 458.14 Thousand
28 Oct, 2025 278.86 283.32 277.85 280.17 547.82 Thousand
27 Oct, 2025 276.47 281.03 272.15 278.73 305.61 Thousand
24 Oct, 2025 271.98 280.01 271.98 277.13 420.17 Thousand
23 Oct, 2025 268.5 274.44 260.31 273.74 616.7 Thousand
22 Oct, 2025 276.65 279.37 273.62 274.34 372.14 Thousand