USD 297.22
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 275.52 | 275.98 | 270.0 | 271.85 | 268.6 Thousand |
17 Apr, 2025 | 273.13 | 278.83 | 273.13 | 277.62 | 272.71 Thousand |
16 Apr, 2025 | 275.17 | 280.22 | 270.99 | 275.2 | 230.34 Thousand |
15 Apr, 2025 | 277.69 | 281.64 | 274.91 | 276.7 | 163.64 Thousand |
14 Apr, 2025 | 281.6 | 283.49 | 276.77 | 278.33 | 216.9 Thousand |
11 Apr, 2025 | 277.85 | 281.66 | 271.19 | 279.55 | 357.83 Thousand |
10 Apr, 2025 | 273.86 | 282.5 | 268.35 | 277.61 | 576.22 Thousand |
09 Apr, 2025 | 262.1 | 286.89 | 261.44 | 280.28 | 726.5 Thousand |
08 Apr, 2025 | 273.08 | 279.75 | 259.82 | 262.08 | 484.1 Thousand |
07 Apr, 2025 | 255.08 | 274.19 | 250.07 | 263.39 | 718.6 Thousand |
ANNSF
4413
CRANE
KPTI
DSKIF
EIDPARRY