Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 281.82 284.1 279.93 280.43 283.41 Thousand
06 Oct, 2025 284.19 284.5 280.61 280.96 228.28 Thousand
03 Oct, 2025 285.61 285.62 281.88 284.11 228.86 Thousand
02 Oct, 2025 282.74 286.33 280.06 285.6 307.29 Thousand
01 Oct, 2025 280.25 284.86 280.25 283.16 280.24 Thousand
30 Sep, 2025 278.37 281.01 276.3 280.83 286.73 Thousand
29 Sep, 2025 285.68 285.68 276.02 277.33 580.32 Thousand
26 Sep, 2025 282.22 284.78 281.48 283.94 416.07 Thousand
25 Sep, 2025 283.98 286.92 279.76 280.58 288.87 Thousand
24 Sep, 2025 282.22 286.97 282.01 284.34 261.84 Thousand