USD 297.22
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 277.85 | 281.66 | 271.19 | 279.55 | 357.83 Thousand |
10 Apr, 2025 | 273.86 | 282.5 | 268.35 | 277.61 | 576.22 Thousand |
09 Apr, 2025 | 262.1 | 286.89 | 261.44 | 280.28 | 726.5 Thousand |
08 Apr, 2025 | 273.08 | 279.75 | 259.82 | 262.08 | 484.1 Thousand |
07 Apr, 2025 | 255.08 | 274.19 | 250.07 | 263.39 | 718.6 Thousand |
04 Apr, 2025 | 266.9 | 271.52 | 259.21 | 264.78 | 660.22 Thousand |
03 Apr, 2025 | 279.58 | 282.72 | 275.25 | 275.32 | 409.21 Thousand |
02 Apr, 2025 | 284.91 | 294.76 | 284.67 | 293.9 | 331.6 Thousand |
01 Apr, 2025 | 287.1 | 291.6 | 285.5 | 289.01 | 311.3 Thousand |
31 Mar, 2025 | 282.98 | 288.95 | 280.73 | 288.75 | 362.44 Thousand |
ANNSF
4413
CRANE
KPTI
DSKIF
EIDPARRY