Reliance Steel & Aluminum Co. (RS)

USD 297.22

(2.38%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 275.52 275.98 270.0 271.85 268.6 Thousand
17 Apr, 2025 273.13 278.83 273.13 277.62 272.71 Thousand
16 Apr, 2025 275.17 280.22 270.99 275.2 230.34 Thousand
15 Apr, 2025 277.69 281.64 274.91 276.7 163.64 Thousand
14 Apr, 2025 281.6 283.49 276.77 278.33 216.9 Thousand
11 Apr, 2025 277.85 281.66 271.19 279.55 357.83 Thousand
10 Apr, 2025 273.86 282.5 268.35 277.61 576.22 Thousand
09 Apr, 2025 262.1 286.89 261.44 280.28 726.5 Thousand
08 Apr, 2025 273.08 279.75 259.82 262.08 484.1 Thousand
07 Apr, 2025 255.08 274.19 250.07 263.39 718.6 Thousand