Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 286.84 288.13 280.22 283.01 337.42 Thousand
22 Sep, 2025 287.6 289.13 281.78 285.33 464.42 Thousand
19 Sep, 2025 289.12 290.32 285.5 287.93 918.69 Thousand
18 Sep, 2025 287.01 290.58 285.36 287.6 281.94 Thousand
17 Sep, 2025 289.97 297.14 287.42 288.58 288.7 Thousand
16 Sep, 2025 293.24 295.22 289.79 290.37 251.98 Thousand
15 Sep, 2025 291.21 293.1 288.55 290.94 283.85 Thousand
12 Sep, 2025 295.26 297.69 290.44 290.72 227.3 Thousand
11 Sep, 2025 292.95 298.61 292.52 296.83 197.45 Thousand
10 Sep, 2025 292.39 296.67 290.25 292.29 203.81 Thousand