Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 300.62 302.39 292.35 293.07 231.97 Thousand
08 Sep, 2025 299.09 301.25 295.97 298.02 261.99 Thousand
05 Sep, 2025 296.37 302.48 295.8 298.99 237.97 Thousand
04 Sep, 2025 289.32 294.97 287.51 294.96 286.27 Thousand
03 Sep, 2025 289.18 291.46 287.39 289.84 181.45 Thousand
02 Sep, 2025 292.35 292.35 288.93 290.37 200.67 Thousand
29 Aug, 2025 294.26 298.03 294.02 295.66 359.9 Thousand
28 Aug, 2025 296.96 296.96 291.0 294.32 225.72 Thousand
27 Aug, 2025 293.49 296.31 293.2 295.19 296.53 Thousand
26 Aug, 2025 294.93 295.97 290.91 295.34 395.52 Thousand