Reliance Steel & Aluminum Co. (RS)

USD 297.22

(2.38%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 292.75 297.25 292.75 295.76 302.82 Thousand
05 May, 2025 293.0 297.58 293.0 294.97 195.41 Thousand
02 May, 2025 292.86 298.45 291.28 297.22 214.82 Thousand
01 May, 2025 288.96 293.4 286.47 290.31 205.6 Thousand
30 Apr, 2025 284.16 289.05 281.22 288.23 591.02 Thousand
29 Apr, 2025 283.89 288.76 283.71 288.06 239.01 Thousand
28 Apr, 2025 285.11 289.54 283.16 287.28 265.3 Thousand
25 Apr, 2025 283.32 286.28 280.68 284.25 301.9 Thousand
24 Apr, 2025 276.63 288.7 271.92 285.16 367.2 Thousand
23 Apr, 2025 284.37 291.0 281.38 283.11 345 Thousand