USD 297.22
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 284.16 | 289.05 | 281.22 | 288.23 | 591.02 Thousand |
29 Apr, 2025 | 283.89 | 288.76 | 283.71 | 288.06 | 239.01 Thousand |
28 Apr, 2025 | 285.11 | 289.54 | 283.16 | 287.28 | 265.3 Thousand |
25 Apr, 2025 | 283.32 | 286.28 | 280.68 | 284.25 | 301.9 Thousand |
24 Apr, 2025 | 276.63 | 288.7 | 271.92 | 285.16 | 367.2 Thousand |
23 Apr, 2025 | 284.37 | 291.0 | 281.38 | 283.11 | 345 Thousand |
22 Apr, 2025 | 274.31 | 280.09 | 272.43 | 280.09 | 266.35 Thousand |
21 Apr, 2025 | 275.52 | 275.98 | 270.0 | 271.85 | 268.6 Thousand |
17 Apr, 2025 | 273.13 | 278.83 | 273.13 | 277.62 | 272.71 Thousand |
16 Apr, 2025 | 275.17 | 280.22 | 270.99 | 275.2 | 230.34 Thousand |
ANNSF
4413
CRANE
KPTI
DSKIF
EIDPARRY