Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 14.5 14.5 13.88 13.88 327.6 Thousand
21 Oct, 1994 14.5 14.63 14.5 14.5 102.6 Thousand
20 Oct, 1994 14.63 14.63 14.5 14.5 28.8 Thousand
19 Oct, 1994 14.75 14.88 14.63 14.63 46.35 Thousand
18 Oct, 1994 14.88 15.0 14.88 15.0 65.7 Thousand
17 Oct, 1994 14.75 15.0 14.75 14.88 214.65 Thousand
14 Oct, 1994 14.75 14.75 14.5 14.63 107.55 Thousand
13 Oct, 1994 14.5 14.88 14.5 14.88 135 Thousand
12 Oct, 1994 14.38 14.5 14.38 14.38 116.1 Thousand
11 Oct, 1994 14.75 14.75 14.5 14.5 138.6 Thousand