Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 15.38 15.63 15.38 15.38 276.75 Thousand
04 Nov, 1994 15.75 15.75 15.5 15.63 38.7 Thousand
03 Nov, 1994 15.63 15.63 15.5 15.5 157.05 Thousand
02 Nov, 1994 15.38 15.63 15.38 15.5 134.1 Thousand
01 Nov, 1994 14.75 15.5 14.63 15.5 328.95 Thousand
31 Oct, 1994 14.0 14.75 14.0 14.63 184.95 Thousand
28 Oct, 1994 13.75 14.0 13.75 14.0 166.5 Thousand
27 Oct, 1994 13.88 14.0 13.75 14.0 65.25 Thousand
26 Oct, 1994 13.63 13.88 13.63 13.88 45.45 Thousand
25 Oct, 1994 13.88 13.88 13.63 13.75 70.65 Thousand