Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 13.0 13.13 12.63 12.63 35.55 Thousand
05 Dec, 1994 13.0 13.0 12.88 12.88 42.75 Thousand
02 Dec, 1994 13.0 13.0 12.88 12.88 8100.00
01 Dec, 1994 12.88 12.88 12.88 12.88 2250.00
30 Nov, 1994 12.88 13.0 12.75 13.0 77.4 Thousand
29 Nov, 1994 12.88 12.88 12.75 12.75 18.45 Thousand
28 Nov, 1994 13.0 13.0 12.88 12.88 36 Thousand
25 Nov, 1994 12.63 12.75 12.5 12.75 182.25 Thousand
23 Nov, 1994 12.88 12.88 12.75 12.88 136.8 Thousand
22 Nov, 1994 13.63 13.63 13.0 13.13 83.25 Thousand