Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 12.5 12.5 12.5 12.5 51.3 Thousand
04 Jan, 1995 12.5 12.5 12.5 12.5 40.05 Thousand
03 Jan, 1995 12.63 12.63 12.63 12.63 4500.00
30 Dec, 1994 12.75 12.75 12.5 12.63 127.35 Thousand
29 Dec, 1994 13.0 13.0 12.75 12.75 127.8 Thousand
28 Dec, 1994 13.25 13.25 13.0 13.0 21.15 Thousand
27 Dec, 1994 13.13 13.25 13.13 13.25 4500.00
23 Dec, 1994 13.0 13.13 13.0 13.13 19.35 Thousand
22 Dec, 1994 12.88 12.88 12.75 12.88 56.25 Thousand
21 Dec, 1994 12.38 13.13 12.38 12.75 179.1 Thousand